Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 135 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,769 | 2024-09-20 | 101.04 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 2024-09-27 | - | - | - | - | - |
| 0.03 | +0.03 | - | 4 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 5 | 1,579 | 2024-10-18 | 82.65 | 0.00 | - | 5 | 0 |
| 0.23 | -0.05 | -17.86% | 68 | 2,330 | 2024-11-15 | 61.80 | 0.00 | - | 113 | 0 |
| 0.42 | -0.13 | -23.64% | 89 | 1,062 | 2024-12-20 | 95.20 | 0.00 | - | 30 | 0 |
| 0.66 | -0.22 | -25.00% | 140 | 4,631 | 2025-01-17 | 105.80 | +4.48 | +4.42% | 14 | 13 |
| 1.14 | -0.42 | -26.92% | 14 | 661 | 2025-02-21 | 87.30 | 0.00 | - | 7 | 0 |
| 1.67 | -0.44 | -20.85% | 3 | 455 | 2025-03-21 | 90.10 | 0.00 | - | 24 | 0 |
| 3.50 | -0.85 | -19.54% | 27 | 2,331 | 2025-06-20 | 108.00 | +3.30 | +3.15% | 20 | 72 |
| 4.83 | -1.01 | -17.29% | 20 | 277 | 2025-08-15 | 105.80 | -1.21 | -1.13% | 34 | 2 |
| 8.25 | -1.44 | -14.86% | 2 | 533 | 2025-12-19 | 107.36 | 0.00 | - | 71 | 37 |
| 8.75 | -1.45 | -14.22% | 5 | 1,226 | 2026-01-16 | 95.65 | 0.00 | - | 10 | 191 |
| 14.65 | 0.00 | - | 64 | 586 | 2026-06-18 | 109.71 | 0.00 | - | 4 | 64 |
| 17.70 | -2.40 | -11.94% | 3 | 224 | 2026-12-18 | 105.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.