Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C002350002024-07-18 9:47AM EDT2024-07-260.010.000.010.00-12278106.25%
AMD240802C002350002024-07-18 1:00PM EDT2024-08-020.050.050.06-0.02-28.57%117391.02%
AMD240809C002350002024-07-18 1:40PM EDT2024-08-090.080.080.10-0.04-33.33%115877.73%
AMD240823C002350002024-07-18 10:42AM EDT2024-08-230.210.190.21-0.04-16.00%110166.11%
AMD240830C002350002024-07-18 9:42AM EDT2024-08-300.050.250.40-0.45-90.00%2764.65%
Putsfor26 July 2024