Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C002250002024-07-18 1:14PM EDT2024-07-260.010.000.010.00-8246496.88%
AMD240802C002250002024-07-19 3:42PM EDT2024-08-020.080.070.09-0.03-27.27%24691486.91%
AMD240809C002250002024-07-19 11:00AM EDT2024-08-090.150.110.14-0.02-11.76%93,00974.02%
AMD240823C002250002024-07-19 12:53PM EDT2024-08-230.300.260.29-0.06-16.67%911363.57%
AMD240830C002250002024-07-19 11:07AM EDT2024-08-300.480.360.50-0.03-5.88%610362.21%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240802P002250002024-07-11 12:18PM EDT2024-08-0246.6873.1573.650.00--0100.10%
AMD240823P002250002024-07-12 11:25AM EDT2024-08-2342.2273.0573.700.00--063.82%