Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2024-09-20 | 77.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-10-11 | 73.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 375 | 0 | 2024-10-18 | 76.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.78 | 0.00 | - | 80 | 0 | 2024-11-15 | 71.05 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 68 | 0 | 2024-12-20 | 68.90 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 609 | 0 | 2025-01-17 | 64.00 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 2025-02-21 | 70.70 | 0.00 | - | 30 | 0 |
| 5.50 | 0.00 | - | 41 | 0 | 2025-03-21 | 70.25 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 28 | 0 | 2025-04-17 | 72.50 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 169 | 0 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 14 | 0 | 2025-08-15 | 83.50 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 561 | 0 | 2025-09-19 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 75.33 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 87.72 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 90.95 | 0.00 | - | 3 | 66 |
| 30.05 | 0.00 | - | 26 | 0 | 2026-12-18 | 78.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.