Australia markets open in 2 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.55-2.28 (-1.27%)
At close: 04:00PM EDT
177.32 -0.23 (-0.13%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%1,6618,6202024-07-1932.67+2.21+7.26%615
0.24-0.15-38.46%2931,7292024-07-2628.950.00-630
1.03-0.32-23.70%5601,7772024-08-0234.93+1.88+5.69%310
2.14-0.43-16.73%1619202024-08-0933.50+3.00+9.84%15
2.56-0.64-20.00%1,14312,0522024-08-1634.39+3.63+11.80%13864
3.05-0.75-19.74%1042262024-08-2332.960.00-11
3.77-0.72-16.04%25522024-08-3031.370.00-11
5.36-0.64-10.67%3058,7042024-09-2036.85+3.85+11.67%6577
7.55-1.00-11.70%913,0672024-10-1832.120.00-6225
10.30-1.54-13.01%1181,0592024-11-1539.700.00-2221
12.23-2.04-14.30%791,9592024-12-2037.000.00-4259
14.50-1.34-8.46%1534,6512025-01-1741.350.00-4575
16.40-4.85-22.82%9272025-02-21-----
18.75-1.25-6.25%91,2622025-03-2142.360.00-10128
23.91-1.09-4.36%122,2072025-06-2051.25+5.55+12.14%1417
27.55-4.50-14.04%23452025-08-1551.45+3.75+7.86%1298
33.18-6.12-15.57%51,1662025-12-1950.850.00-1928
36.250.00-61,2072026-01-1653.400.00-8274
42.000.00-23532026-06-1855.610.00-101193
47.14-3.86-7.57%54612026-12-1858.740.00-171