Australia markets open in 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C002050002024-07-19 1:58PM EDT2024-07-260.010.010.02-0.02-66.67%1091,50584.38%
AMD240802C002050002024-07-19 3:46PM EDT2024-08-020.190.180.20-0.11-36.67%561,55977.93%
AMD240809C002050002024-07-19 3:55PM EDT2024-08-090.320.300.32-0.13-28.89%2061,04167.92%
AMD240823C002050002024-07-19 3:56PM EDT2024-08-230.590.590.63-0.26-30.59%5018458.94%
AMD240830C002050002024-07-19 1:19PM EDT2024-08-300.900.851.00-0.20-18.18%295458.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726P002050002024-07-17 10:01AM EDT2024-07-2639.5053.1553.600.00-10113.67%
AMD240802P002050002024-07-17 10:01AM EDT2024-08-0240.0053.1553.650.00-1180.27%
AMD240809P002050002024-07-19 9:39AM EDT2024-08-0950.5053.1553.70+12.50+32.89%21066.80%
AMD240823P002050002024-07-17 11:50AM EDT2024-08-2342.8753.2053.850.00-5455.23%