Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C001925002024-07-19 3:57PM EDT2024-07-260.030.030.04-0.04-57.14%1,0623,61675.00%
AMD240802C001925002024-07-19 3:26PM EDT2024-08-020.420.410.43-0.18-30.00%13120173.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726P001925002024-07-19 12:48PM EDT2024-07-2640.1040.6541.10+3.20+8.67%20093.75%
AMD240802P001925002024-07-19 9:30AM EDT2024-08-0238.0940.8041.25+1.19+3.22%101158.79%