Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:190.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,542 | 1,889 | 2024-09-13 | 56.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 233 | 11,795 | 2024-09-20 | 55.53 | 0.00 | - | 70 | 38 |
| 0.05 | -0.03 | -37.50% | 12 | 483 | 2024-09-27 | 50.50 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 6 | 108 | 2024-10-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 37 | 2024-10-11 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 213 | 3,680 | 2024-10-18 | 53.10 | -2.65 | -4.75% | 25 | 26 |
| 0.38 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 1.18 | +0.10 | +9.26% | 55 | 2,756 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 408 |
| 2.28 | +0.26 | +12.87% | 63 | 3,064 | 2024-12-20 | 48.39 | 0.00 | - | 4 | 607 |
| 3.20 | +0.31 | +10.73% | 49 | 8,848 | 2025-01-17 | 52.15 | 0.00 | - | 19 | 2,952 |
| 4.73 | +0.54 | +12.89% | 18 | 517 | 2025-02-21 | 56.10 | -0.60 | -1.06% | 24 | 73 |
| 5.85 | +0.45 | +8.33% | 43 | 2,519 | 2025-03-21 | 55.70 | +8.75 | +18.64% | 1 | 699 |
| 7.64 | 0.00 | - | 11 | 67 | 2025-04-17 | 49.05 | 0.00 | - | 2 | 2 |
| 9.49 | +0.69 | +7.84% | 28 | 2,722 | 2025-06-20 | 57.64 | -3.61 | -5.89% | 2 | 1,886 |
| 11.37 | +0.47 | +4.31% | 15 | 953 | 2025-08-15 | 58.94 | +3.84 | +6.97% | 1 | 213 |
| 16.77 | +1.55 | +10.18% | 144 | 813 | 2025-12-19 | 60.55 | +11.75 | +24.08% | 92 | 595 |
| 17.54 | +1.59 | +9.97% | 3 | 2,235 | 2026-01-16 | 64.90 | 0.00 | - | 2 | 1,804 |
| 22.65 | +1.58 | +7.50% | 62 | 240 | 2026-06-18 | 59.37 | 0.00 | - | 3 | 333 |
| 28.10 | +1.80 | +6.84% | 1 | 733 | 2026-12-18 | 68.44 | -1.21 | -1.74% | 1 | 43 |
© 2024 Yahoo. All rights reserved.