Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
160.27 -0.96 (-0.60%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-2,1932,8592024-06-2824.350.00-61,534
0.340.00-6431,9482024-07-0524.500.00-511
0.830.00-1381,4232024-07-1226.050.00-516
1.370.00-92411,8472024-07-1924.350.00-131,310
2.020.00-724322024-07-2626.000.00-29
3.290.00-341852024-08-0223.210.00--2
4.700.00-5106,4042024-08-1627.810.00-11,190
7.450.00-2952,6572024-09-2028.210.00-32,043
9.250.00-582,4012024-10-1828.500.00-7318
11.900.00-129692024-11-1530.150.00-81,324
14.550.00-132,0922024-12-2036.620.00-2664
15.640.00-194,3242025-01-1737.080.00-21,483
20.250.00-18152025-03-2132.750.00-37254
24.750.00-2001,0082025-06-2039.250.00-11436
27.800.00-31042025-08-1545.270.00-162
34.450.00-58962025-12-1945.500.00-13124
33.300.00-26992026-01-1646.350.00-40669
39.000.00-21722026-06-1847.820.00-1306
43.850.00-23892026-12-1851.030.00-3355