Australia markets open in 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C001775002024-07-19 3:59PM EDT2024-07-260.130.120.13-0.17-56.67%8473,80562.89%
AMD240802C001775002024-07-19 3:49PM EDT2024-08-021.251.211.28-0.76-37.81%27494070.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726P001775002024-07-19 2:11PM EDT2024-07-2625.4625.7026.15+3.71+17.06%4490169.82%
AMD240802P001775002024-07-19 3:54PM EDT2024-08-0226.9026.6027.00+2.25+9.13%1625763.87%