Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C001725002024-07-19 3:58PM EDT2024-07-260.230.220.23-0.36-61.02%1,2732,87059.38%
AMD240802C001725002024-07-19 3:56PM EDT2024-08-021.861.831.88-1.01-35.19%1,80687770.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726P001725002024-07-19 3:33PM EDT2024-07-2621.0920.7521.20+3.69+21.21%2161,53662.01%
AMD240802P001725002024-07-19 2:23PM EDT2024-08-0222.7922.2022.60+3.59+18.70%8515064.89%