Australia markets open in 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C001675002024-07-19 3:59PM EDT2024-07-260.460.430.46-0.69-60.00%3,4753,05256.54%
AMD240802C001675002024-07-19 3:59PM EDT2024-08-022.732.702.75-1.28-31.92%30537869.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726P001675002024-07-19 3:57PM EDT2024-07-2616.2016.0516.30+3.65+29.08%1881,88854.39%
AMD240802P001675002024-07-19 3:13PM EDT2024-08-0217.5518.1018.40+1.50+9.35%14640765.48%