Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 620 | 0 | 2024-09-13 | 24.61 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 636 | 0 | 2024-09-20 | 30.76 | 0.00 | - | 323 | 0 |
| 0.37 | 0.00 | - | 131 | 0 | 2024-09-27 | 32.19 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 61 | 0 | 2024-10-04 | 32.21 | 0.00 | - | 12 | 0 |
| 0.93 | 0.00 | - | 79 | 0 | 2024-10-11 | 27.53 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 1,181 | 0 | 2024-10-18 | 31.32 | 0.00 | - | 48 | 0 |
| 1.61 | 0.00 | - | 63 | 0 | 2024-10-25 | 32.03 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 1,653 | 0 | 2024-11-15 | 33.25 | 0.00 | - | 134 | 0 |
| 5.30 | 0.00 | - | 105 | 0 | 2024-12-20 | 34.90 | 0.00 | - | 6 | 0 |
| 6.65 | 0.00 | - | 228 | 0 | 2025-01-17 | 36.06 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 132 | 0 | 2025-02-21 | 36.60 | 0.00 | - | 57 | 0 |
| 9.70 | 0.00 | - | 35 | 0 | 2025-03-21 | 37.60 | 0.00 | - | 7 | 0 |
| 11.30 | 0.00 | - | 6 | 0 | 2025-04-17 | 34.56 | 0.00 | - | 3 | 0 |
| 14.35 | 0.00 | - | 50 | 0 | 2025-06-20 | 32.54 | 0.00 | - | 7 | 0 |
| 16.54 | 0.00 | - | 7 | 0 | 2025-08-15 | 42.28 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 21.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 37.25 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 51 | 0 | 2026-01-16 | 45.75 | 0.00 | - | 1 | 0 |
| 27.41 | 0.00 | - | 3 | 0 | 2026-06-18 | 39.05 | 0.00 | - | 1 | 0 |
| 33.27 | 0.00 | - | 37 | 0 | 2026-12-18 | 52.06 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.