Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.40-1.23 (-0.77%)
At close: 04:00PM EDT
157.94 -0.46 (-0.29%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.120.00-54,64002024-06-213.590.00-5,5060
4.010.00-13,22602024-06-285.300.00-1,0490
5.050.00-3,02402024-07-056.280.00-4820
6.180.00-1,90902024-07-127.380.00-3130
7.240.00-4,08102024-07-198.050.00-1,3090
8.350.00-99802024-07-269.000.00-1880
9.980.00-38402024-08-0210.460.00-550
11.600.00-2,30402024-08-1611.900.00-7600
14.500.00-58902024-09-2014.090.00-1730
16.690.00-21902024-10-1815.600.00-1060
19.530.00-5402024-11-1517.650.00-570
21.900.00-5702024-12-2019.050.00-450
23.300.00-99002025-01-1719.750.00-6370
27.100.00-1802025-03-2123.760.00-20
31.550.00-3102025-06-2026.220.00-120
34.850.00-102025-08-1528.000.00-10
51.000.00-1002025-11-21-----
40.000.00-1102025-12-1930.300.00-50
40.970.00-7102026-01-1631.780.00-40
44.990.00-302026-06-1834.170.00-20
51.900.00-8702026-12-1837.170.00-30