Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25-0.98 (-0.61%)
At close: 04:00PM EDT
159.88 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00-6,69002024-06-281.130.00-23,8460
8.110.00-1,06802024-07-052.090.00-3,7900
10.500.00-18202024-07-123.250.00-1,8400
10.200.00-26802024-07-194.220.00-1,5720
11.100.00-21402024-07-264.910.00-3310
14.300.00-6202024-08-026.850.00-380
15.050.00-58902024-08-168.350.00-6380
18.000.00-6502024-09-2010.300.00-1430
20.430.00-1202024-10-1812.000.00-810
24.350.00-4402024-11-1513.500.00-340
25.400.00-1502024-12-2015.630.00-1690
27.630.00-4002025-01-1716.000.00-70
31.800.00-202025-03-2117.900.00-30
36.000.00-902025-06-2022.230.00-30
39.200.00-302025-08-1525.790.00-30
47.000.00-402025-12-1927.010.00-20
44.600.00-1602026-01-1627.400.00-10
52.130.00-102026-06-1830.700.00-30
57.230.00-302026-12-1833.300.00-10