Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726C001525002024-07-19 3:59PM EDT2024-07-263.823.753.90-2.73-41.68%6,6031,13154.91%
AMD240802C001525002024-07-19 3:59PM EDT2024-08-027.657.607.75-2.15-21.94%7956871.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240726P001525002024-07-19 3:59PM EDT2024-07-264.504.454.60+1.45+47.54%6,1174,43752.08%
AMD240802P001525002024-07-19 3:57PM EDT2024-08-028.208.108.30+1.60+24.24%46512167.59%