Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.35-5.09 (-3.65%)
At close: 04:00PM EDT
134.00 -0.35 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.61-69.32%3,3645,1562024-09-1315.89+3.89+32.42%203842
0.92-0.93-50.27%13,28622,7882024-09-2016.25+3.55+27.95%32215,052
1.62-1.06-39.55%1,1642,5852024-09-2717.10+3.88+29.35%148492
2.30-1.20-34.29%4415392024-10-0417.65+4.10+30.26%50260
2.86-1.39-32.71%2633612024-10-1118.74+4.80+34.43%2835
3.65-1.50-29.13%1,76310,4912024-10-1818.31+3.44+23.13%3026,663
6.85-1.75-20.35%4206,4392024-11-1521.17+2.97+16.32%1514,865
9.18-1.97-17.67%5064,4592024-12-2022.84+2.89+14.49%585,434
10.80-2.10-16.28%90611,1942025-01-1724.00+3.55+17.36%47510,302
13.15-2.20-14.33%611,0822025-02-2126.24+3.54+15.59%142,450
14.40-2.70-15.79%4211,7122025-03-2126.75+3.00+12.63%16,276
15.90-2.65-14.29%24852025-04-1728.60+5.42+23.38%631
19.00-2.25-10.59%2356,9882025-06-2030.07+3.17+11.78%57,718
21.02-3.11-12.89%322,1462025-08-1529.000.00-1586
46.550.00-252025-10-1726.500.00--2
26.36-3.17-10.73%47062025-12-1933.500.00-104,379
27.40-2.56-8.54%622,7242026-01-1633.100.00-15,547
32.05-4.05-11.22%132,7812026-06-1839.25+5.45+16.12%134,200
37.81-2.64-6.53%541,0962026-12-1842.54+3.65+9.39%11736