Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:145.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.03 | +4.48% | 4,466 | 20,620 | 2024-09-13 | 8.28 | -3.11 | -27.30% | 80 | 1,188 |
| 2.03 | +0.32 | +18.71% | 1,435 | 22,152 | 2024-09-20 | 9.43 | -2.75 | -22.58% | 204 | 25,655 |
| 3.10 | +0.45 | +16.98% | 257 | 850 | 2024-09-27 | 10.20 | -2.70 | -20.93% | 22 | 694 |
| 4.00 | +0.48 | +13.64% | 333 | 462 | 2024-10-04 | 11.00 | -2.45 | -18.22% | 11 | 317 |
| 4.95 | +0.66 | +15.38% | 101 | 230 | 2024-10-11 | 11.82 | -2.38 | -16.76% | 44 | 173 |
| 5.77 | +0.69 | +13.58% | 436 | 12,458 | 2024-10-18 | 12.50 | -2.50 | -16.67% | 180 | 8,015 |
| 6.40 | +0.65 | +11.30% | 16 | 69 | 2024-10-25 | 12.95 | -2.40 | -15.64% | 7 | 17 |
| 9.40 | +1.05 | +12.57% | 186 | 2,974 | 2024-11-15 | 15.60 | -2.22 | -12.46% | 85 | 7,227 |
| 12.10 | +1.35 | +12.56% | 164 | 5,935 | 2024-12-20 | 17.65 | -2.06 | -10.45% | 42 | 4,867 |
| 13.62 | +1.08 | +8.61% | 120 | 5,824 | 2025-01-17 | 18.90 | -1.95 | -9.35% | 36 | 8,156 |
| 16.20 | +1.40 | +9.46% | 73 | 535 | 2025-02-21 | 23.58 | 0.00 | - | 5 | 3,022 |
| 17.27 | +1.57 | +10.00% | 3 | 1,800 | 2025-03-21 | 22.35 | -1.28 | -5.42% | 10 | 2,779 |
| 17.15 | 0.00 | - | 15 | 56 | 2025-04-17 | 21.15 | 0.00 | - | 1 | 139 |
| 22.05 | +1.90 | +9.43% | 5 | 938 | 2025-06-20 | 24.90 | -2.30 | -8.46% | 1 | 4,092 |
| 24.79 | +2.09 | +9.21% | 15 | 347 | 2025-08-15 | 29.30 | 0.00 | - | 3 | 495 |
| 29.08 | +1.23 | +4.42% | 6 | 238 | 2025-12-19 | 29.28 | 0.00 | - | 6 | 766 |
| 30.81 | +1.64 | +5.62% | 2 | 429 | 2026-01-16 | 31.13 | +1.37 | +4.60% | 5 | 2,086 |
| 37.66 | 0.00 | - | 6 | 232 | 2026-06-18 | 34.27 | +3.50 | +11.37% | 1 | 533 |
| 40.95 | +2.40 | +6.23% | 2 | 2,513 | 2026-12-18 | 38.65 | 0.00 | - | 303 | 621 |
© 2024 Yahoo. All rights reserved.