Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 830 | 2,667 | 2024-09-13 | 0.51 | 0.00 | - | 41,624 | 7,146 |
| 10.01 | 0.00 | - | 668 | 10,954 | 2024-09-20 | 1.75 | 0.00 | - | 3,837 | 18,690 |
| 11.02 | 0.00 | - | 78 | 710 | 2024-09-27 | 2.75 | 0.00 | - | 290 | 1,970 |
| 12.06 | 0.00 | - | 132 | 219 | 2024-10-04 | 3.61 | 0.00 | - | 1,174 | 1,709 |
| 13.23 | 0.00 | - | 240 | 234 | 2024-10-11 | 4.73 | 0.00 | - | 1,120 | 1,371 |
| 14.10 | 0.00 | - | 1,737 | 5,432 | 2024-10-18 | 5.31 | 0.00 | - | 1,686 | 9,051 |
| 14.75 | 0.00 | - | 28 | 62 | 2024-10-25 | 6.06 | 0.00 | - | 110 | 117 |
| 17.70 | 0.00 | - | 50 | 2,328 | 2024-11-15 | 8.50 | 0.00 | - | 363 | 6,468 |
| 20.25 | 0.00 | - | 19 | 1,098 | 2024-12-20 | 10.51 | 0.00 | - | 172 | 6,242 |
| 22.23 | 0.00 | - | 60 | 7,504 | 2025-01-17 | 11.85 | 0.00 | - | 71 | 8,173 |
| 24.50 | 0.00 | - | 4 | 374 | 2025-02-21 | 13.93 | 0.00 | - | 610 | 1,883 |
| 25.93 | 0.00 | - | 18 | 284 | 2025-03-21 | 15.55 | 0.00 | - | 8 | 4,913 |
| 21.85 | 0.00 | - | 47 | 33 | 2025-04-17 | 16.02 | 0.00 | - | 8 | 212 |
| 29.65 | 0.00 | - | 6 | 3,866 | 2025-06-20 | 18.48 | 0.00 | - | 42 | 3,171 |
| 30.52 | 0.00 | - | 2 | 354 | 2025-08-15 | 22.11 | 0.00 | - | 3 | 977 |
| 37.39 | 0.00 | - | 4 | 240 | 2025-12-19 | 24.60 | 0.00 | - | 2 | 9,992 |
| 38.56 | 0.00 | - | 13 | 1,049 | 2026-01-16 | 24.88 | 0.00 | - | 2 | 1,958 |
| 39.65 | 0.00 | - | 1 | 211 | 2026-06-18 | 27.10 | 0.00 | - | 1 | 976 |
| 48.32 | 0.00 | - | 52 | 6,151 | 2026-12-18 | 30.23 | 0.00 | - | 8 | 679 |
© 2024 Yahoo. All rights reserved.