Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | -0.95 | -4.18% | 25 | 4,185 | 2024-09-20 | 0.11 | -0.01 | -8.33% | 1,023 | 17,066 |
| 22.40 | -0.95 | -4.07% | 7 | 221 | 2024-09-27 | 0.36 | +0.01 | +2.86% | 378 | 2,120 |
| 22.65 | -0.04 | -0.18% | 7 | 108 | 2024-10-04 | 0.70 | +0.04 | +6.06% | 269 | 1,527 |
| 24.70 | +0.66 | +2.75% | 1 | 1,742 | 2024-10-11 | 1.23 | +0.08 | +6.96% | 110 | 718 |
| 25.89 | +1.03 | +4.14% | 12 | 5,755 | 2024-10-18 | 1.64 | +0.05 | +3.14% | 579 | 13,236 |
| 26.06 | +1.52 | +6.19% | 1 | 55 | 2024-10-25 | 2.05 | +0.07 | +3.54% | 229 | 188 |
| 26.23 | +0.47 | +1.82% | 1 | 10 | 2024-11-01 | 2.82 | -0.06 | -2.08% | 8 | 46 |
| 27.05 | -0.65 | -2.35% | 96 | 2,411 | 2024-11-15 | 4.00 | +0.14 | +3.63% | 116 | 12,273 |
| 28.95 | -0.81 | -2.72% | 36 | 882 | 2024-12-20 | 5.81 | +0.28 | +5.06% | 4 | 4,824 |
| 30.52 | -1.23 | -3.87% | 56 | 7,925 | 2025-01-17 | 6.86 | +0.18 | +2.69% | 45 | 17,264 |
| 32.86 | -1.01 | -2.98% | 3 | 1,298 | 2025-02-21 | 8.20 | -0.24 | -2.84% | 1 | 3,790 |
| 34.35 | -0.65 | -1.86% | 1 | 398 | 2025-03-21 | 9.55 | +0.10 | +1.06% | 15 | 8,247 |
| 34.80 | 0.00 | - | 4 | 30 | 2025-04-17 | 10.25 | 0.00 | - | 2 | 2,373 |
| 38.84 | -0.81 | -2.04% | 1 | 503 | 2025-06-20 | 12.50 | -0.20 | -1.57% | 99 | 8,784 |
| 41.80 | 0.00 | - | 1 | 542 | 2025-08-15 | 15.80 | 0.00 | - | 15 | 1,494 |
| 41.80 | 0.00 | - | - | 7 | 2025-09-19 | 16.25 | 0.00 | - | - | 1 |
| 47.20 | +1.59 | +3.49% | 1 | 1,682 | 2025-12-19 | 17.60 | -0.70 | -3.83% | 9 | 1,277 |
| 46.90 | 0.00 | - | 5 | 613 | 2026-01-16 | 19.05 | 0.00 | - | 73 | 4,105 |
| 52.43 | 0.00 | - | 4 | 102 | 2026-06-18 | 24.81 | 0.00 | - | 1 | 581 |
| 56.82 | -0.64 | -1.10% | 1 | 1,936 | 2026-12-18 | 24.55 | 0.00 | - | 1 | 1,515 |
© 2024 Yahoo. All rights reserved.