Australia markets open in 6 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.61-0.33 (-0.18%)
At close: 04:00PM EDT
182.26 +0.65 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.68+3.16+5.49%155362024-07-190.010.00-86,493
55.500.00-392024-07-260.030.00-12340
55.630.00-2112024-08-020.06-0.04-40.00%4414
53.750.00-122024-08-090.16+0.02+14.29%257
58.32+3.32+6.04%61072024-08-160.18-0.07-28.00%3676,306
-----2024-08-230.24-0.09-27.27%727
61.16+2.75+4.71%99552024-09-200.51-0.13-20.31%384,949
53.300.00-72142024-10-180.96-0.10-9.43%135,953
61.400.00-361392024-11-151.67-0.23-12.11%2102,564
62.900.00-181862024-12-202.42-0.25-9.36%265,721
67.16+7.16+11.93%165,0962025-01-172.71-0.54-16.62%32211,191
69.750.00-8462025-03-214.15-0.32-7.16%22,734
71.80+3.70+5.43%17422025-06-206.10-0.60-8.96%525,214
69.280.00-6232025-08-157.47-0.33-4.23%21,009
76.600.00-14422025-12-1910.00-1.15-10.31%41,569
79.41+3.53+4.65%118312026-01-1610.50-0.50-4.55%11,931
83.000.00-1572026-06-1813.190.00-18825
85.600.00-361312026-12-1815.700.00-1701