Australia markets open in 8 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.23-4.77 (-3.10%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.13-3.77-9.22%1422024-07-260.010.00-201,042
37.40-1.20-3.11%1132024-08-020.17+0.06+54.55%9472
40.500.00-142024-08-090.29+0.15+107.14%161195
42.400.00-51702024-08-160.40+0.16+66.67%332,980
-----2024-08-230.50+0.17+36.96%552
41.100.00-112024-08-300.76+0.28+58.33%126
42.700.00-28272024-09-201.31+0.36+37.89%1262,762
43.750.00-22072024-10-182.02+0.70+53.03%131,247
45.150.00-8432024-11-153.20+0.81+33.89%313,212
46.160.00-7512024-12-203.90+0.75+23.81%122,142
41.97-4.63-9.94%22,8662025-01-174.62+0.92+24.86%146,916
-----2025-02-215.20+0.60+13.04%16131
74.570.00-501262025-03-215.200.00-93,657
54.600.00-36232025-06-208.26+0.96+13.15%13,110
56.540.00-1192025-08-158.370.00-20546
57.790.00-405452025-12-1911.150.00-12,964
59.730.00-23432026-01-1612.26-0.29-2.31%11,013
64.000.00-1572026-06-1814.750.00-318
68.350.00-11862026-12-1817.170.00-4158