Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 11 | 713 | 2024-09-20 | 0.02 | -0.03 | -60.00% | 272 | 10,037 |
| 40.15 | 0.00 | - | 2 | 37 | 2024-09-27 | 0.07 | -0.04 | -36.36% | 40 | 786 |
| 42.30 | +16.96 | +66.93% | 4 | 8 | 2024-10-04 | 0.13 | -0.06 | -31.58% | 40 | 428 |
| 24.95 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.22 | -0.08 | -26.67% | 2 | 400 |
| 41.93 | +0.43 | +1.04% | 1 | 224 | 2024-10-18 | 0.32 | -0.11 | -25.58% | 1,174 | 5,554 |
| - | - | - | - | - | 2024-10-25 | 0.44 | -0.15 | -25.42% | 15 | 160 |
| 44.70 | +1.50 | +3.47% | 7 | 502 | 2024-11-15 | 1.14 | -0.24 | -17.39% | 52 | 5,106 |
| 46.25 | +2.30 | +5.23% | 3 | 697 | 2024-12-20 | 1.94 | -0.40 | -17.09% | 29 | 6,788 |
| 47.34 | +1.64 | +3.59% | 9 | 4,928 | 2025-01-17 | 2.58 | -0.41 | -13.71% | 462 | 16,805 |
| 47.80 | +0.95 | +2.03% | 1 | 15 | 2025-02-21 | 3.60 | -0.45 | -11.11% | 9 | 4,881 |
| 47.35 | 0.00 | - | 14 | 173 | 2025-03-21 | 4.24 | -0.41 | -8.82% | 68 | 4,901 |
| 48.80 | 0.00 | - | 1 | 20 | 2025-04-17 | 5.15 | -0.15 | -2.83% | 2 | 1,337 |
| 51.55 | +11.25 | +27.92% | 2 | 445 | 2025-06-20 | 6.34 | -0.41 | -6.07% | 6,034 | 17,073 |
| 43.60 | 0.00 | - | 3 | 130 | 2025-08-15 | 8.25 | 0.00 | - | 28 | 2,230 |
| 43.73 | 0.00 | - | 10 | 658 | 2025-12-19 | 12.10 | 0.00 | - | 3 | 2,366 |
| 59.25 | +1.40 | +2.42% | 1 | 447 | 2026-01-16 | 10.76 | -2.20 | -16.98% | 9 | 4,648 |
| 63.97 | +11.52 | +21.96% | 8 | 32 | 2026-06-18 | 13.43 | -0.68 | -4.82% | 4 | 2,731 |
| 66.30 | 0.00 | - | 2 | 122 | 2026-12-18 | 16.00 | -0.28 | -1.72% | 2 | 945 |
© 2024 Yahoo. All rights reserved.