Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.660.00-64632024-07-260.010.00-4169
48.92-0.96-1.92%312024-08-020.11+0.01+10.00%5277
52.100.00-122024-08-090.160.00-49
46.85-3.25-6.49%311092024-08-160.21+0.03+16.67%114519
-----2024-08-230.28+0.05+21.74%1337
-----2024-08-300.39+0.07+21.87%82
49.50-2.14-4.14%23422024-09-200.61+0.09+17.31%155,548
52.330.00-1542024-10-181.00+0.09+9.89%57703
53.750.00-2272024-11-151.70+0.14+8.97%16876
60.000.00-1932024-12-202.40+0.52+27.66%71,423
52.98-1.57-2.88%35,6322025-01-172.63+0.16+6.48%1611,040
-----2025-02-213.30+1.15+53.49%12
71.790.00-2172025-03-213.90+0.35+9.86%121,047
64.050.00-34632025-06-205.50+0.50+10.00%103,034
59.13-3.73-5.93%1732025-08-155.270.00-2170
66.000.00-904162025-12-198.550.00-30593
64.60-8.18-11.24%11652026-01-169.09+0.14+1.56%11,088
67.03-10.17-13.17%282026-06-1811.100.00-2279
74.80+0.08+0.11%4752026-12-1813.100.00-13101