Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.22-1.03-1.47%22,0292024-06-210.010.00-117,195
-----2024-06-280.070.00--1
-----2024-07-050.010.00-35
69.420.00-53482024-07-190.020.00-2696
70.16+0.31+0.44%1222024-08-160.06-0.02-25.00%1142
73.030.00-11982024-09-200.200.00-103,950
73.500.00-632024-10-180.300.00-1199
73.250.00-182024-11-150.53+0.02+3.92%5279
79.550.00-1352024-12-200.740.00-1539
71.730.00-223,3172025-01-170.89+0.01+1.14%3316,694
78.000.00-5142025-03-211.510.00-8223
77.840.00-11222025-06-202.430.00-233,488
79.000.00-1242025-08-152.900.00-1226
82.420.00-15262025-12-194.450.00-143,556
80.53-0.99-1.21%63222026-01-165.490.00-11,361
83.970.00-6132026-06-185.900.00-1974
86.85-0.65-0.74%1552026-12-187.800.00-6143