Australia markets close in 3 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.78+7.15 (+4.62%)
At close: 04:00PM EDT
162.10 +0.32 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,5152024-06-21198.050.00-10
0.010.00-2364,1892024-07-19150.500.00-100
0.05+0.03+150.00%263462024-08-16-----
0.14+0.09+180.00%1282,6052024-09-20148.750.00-40
0.18+0.08+80.00%78602024-10-18201.670.00-100
0.35+0.13+59.09%13402024-11-15-----
0.61+0.23+60.53%152,0852024-12-20144.300.00-680
0.85+0.25+41.67%794,7042025-01-17204.750.00-10
1.60+0.49+44.14%312732025-03-21-----
3.20+0.94+41.59%134,1762025-06-20169.250.00-20
6.490.00-12712025-12-19189.070.00--0
7.57+1.57+26.17%2298572026-01-16170.850.00-1210
11.22+1.97+21.30%272026-06-18205.520.00--0
15.90+2.15+15.64%52042026-12-18190.500.00-20