Australia markets open in 29 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
153.90 -0.73 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,6362024-06-21173.030.00--0
0.010.00-143,0432024-07-19-----
0.030.00-504842024-08-16-----
0.070.00-69202024-09-20141.850.00-60
0.11-0.01-8.33%641,3532024-10-18-----
0.25+0.01+4.17%152262024-11-15-----
0.44-0.06-12.00%134762024-12-20135.450.00-240
0.62-0.09-12.68%503,1372025-01-17156.850.00-40
1.27-0.08-5.93%32152025-03-21-----
2.57-0.10-3.75%448032025-06-20172.640.00-40
6.300.00-11802025-12-19161.150.00-200
6.20-0.55-8.15%25842026-01-16182.190.00-10
10.07-0.23-2.23%101,3862026-06-18-----
14.10-0.85-5.69%234,5942026-12-18182.660.00-20