Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 466 | 574 | 2024-10-18 | 175.69 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 347 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 601 | 2024-12-20 | 197.80 | 0.00 | - | 1 | 0 |
| 0.29 | +0.06 | +26.09% | 4 | 635 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 0.80 | +0.17 | +26.98% | 10 | 311 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 2.44 | +0.35 | +16.75% | 3 | 966 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 1 | 145 | 2025-12-19 | 149.90 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 9 | 274 | 2026-01-16 | 151.00 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 1 | 36 | 2026-06-18 | - | - | - | - | - |
| 15.35 | 0.00 | - | 10 | 227 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.