Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.32-1.58 (-0.99%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-191912024-06-1491.500.00-22
0.010.00-310,0392024-06-2183.950.00-10
0.020.00-155572024-06-28-----
0.03+0.01+50.00%1202024-07-05-----
0.050.00-10242024-07-12-----
0.07+0.01+16.67%335,9502024-07-1994.750.00-910
0.31+0.03+10.71%12,5272024-08-1688.320.00-20
0.76+0.02+2.70%347,7682024-09-2085.640.00-60
1.26+0.02+1.61%1094,1792024-10-1883.140.00-61
2.300.00-37722024-11-1585.300.00-51
3.10-0.05-1.59%172,9132024-12-2084.900.00-723
3.95-0.15-3.66%129,9292025-01-1790.50-0.91-1.00%10239
6.450.00-264802025-03-2197.930.00-515
9.39-0.08-0.84%8023,1992025-06-2097.950.00-2119
11.15-0.55-4.70%21882025-08-1592.800.00-21
19.900.00-14882025-12-1998.730.00-228
17.24-0.38-2.16%71,6052026-01-1696.020.00-8116
22.700.00-24242026-06-18106.500.00-2011
28.130.00-73432026-12-1894.800.00-17