Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
160.91 -0.32 (-0.20%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2416,0022024-06-2159.21+1.56+2.71%617
0.02-0.01-33.33%94062024-06-2856.750.00-240
0.04-0.05-55.56%722772024-07-05-----
0.10-0.04-28.57%41932024-07-1261.450.00-20
0.15-0.06-28.57%2,25318,3672024-07-1954.300.00-201
0.31-0.06-16.22%5672024-07-26-----
1.03-0.22-17.60%1212,6582024-08-1659.36-2.31-3.75%575
2.31-0.34-12.83%1456,7652024-09-2058.700.00-51,274
3.30-0.40-10.81%2462,5492024-10-1859.78+2.78+4.88%1288
5.10-0.45-8.11%663,4552024-11-1556.600.00-1269
7.15-0.13-1.79%341,6072024-12-2063.340.00-7183
7.95-0.38-4.56%1095,6522025-01-1761.25-0.15-0.24%1735
10.95-0.70-6.01%111,3122025-03-2168.360.00-128
15.20-1.70-10.06%12,1442025-06-2062.950.00-1533
17.700.00-512902025-08-1571.600.00-267
25.560.00-52,9272025-12-1974.040.00-100254
24.40-0.25-1.01%21,8072026-01-1671.400.00-228475
28.500.00-44132026-06-1873.200.00-458
36.05-0.45-1.23%103252026-12-1878.690.00-155