Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 940 | 0 | 2024-09-20 | 18.60 | 0.00 | - | 228 | 379 |
| 0.17 | 0.00 | - | 827 | 11,572 | 2024-09-27 | 20.80 | 0.00 | - | 11 | 94 |
| 0.53 | 0.00 | - | 986 | 0 | 2024-10-04 | 20.25 | 0.00 | - | 12 | 38 |
| 1.12 | 0.00 | - | 774 | 2,926 | 2024-10-11 | 18.02 | 0.00 | - | 1 | 42 |
| 1.69 | 0.00 | - | 833 | 0 | 2024-10-18 | 22.05 | 0.00 | - | 19 | 3,479 |
| 2.28 | 0.00 | - | 101 | 1,189 | 2024-10-25 | 20.95 | 0.00 | - | 12 | 54 |
| 3.50 | 0.00 | - | 34 | 180 | 2024-11-01 | 23.45 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 235 | 7,784 | 2024-11-15 | 24.05 | 0.00 | - | 17 | 4,062 |
| 7.45 | 0.00 | - | 140 | 5,269 | 2024-12-20 | 24.65 | 0.00 | - | 12 | 1,573 |
| 9.10 | 0.00 | - | 784 | 7,428 | 2025-01-17 | 26.20 | 0.00 | - | 2 | 4,772 |
| 12.15 | 0.00 | - | 6 | 940 | 2025-02-21 | 29.15 | 0.00 | - | 2 | 259 |
| 13.80 | 0.00 | - | 17 | 2,922 | 2025-03-21 | 29.65 | 0.00 | - | 10 | 1,530 |
| 15.70 | 0.00 | - | 12 | 157 | 2025-04-17 | 32.66 | 0.00 | - | 2 | 9 |
| 18.70 | 0.00 | - | 137 | 6,222 | 2025-06-20 | 33.41 | 0.00 | - | 65 | 6,071 |
| 22.09 | 0.00 | - | 2 | 475 | 2025-08-15 | 34.80 | 0.00 | - | 1 | 261 |
| 23.34 | 0.00 | - | 6 | 57 | 2025-09-19 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 593 | 2025-12-19 | 38.80 | 0.00 | - | 3 | 847 |
| 27.50 | 0.00 | - | 10 | 2,642 | 2026-01-16 | 39.45 | 0.00 | - | 101 | 1,526 |
| 34.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.50 | 0.00 | - | 2 | 1,155 |
| 41.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.20 | 0.00 | - | 188 | 296 |
© 2024 Yahoo. All rights reserved.