Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.10-0.96-3.83%113,9512024-06-210.03-0.01-25.00%3009,003
24.67-0.73-2.87%3502024-06-280.14+0.02+16.67%3011,069
25.10+0.20+0.80%342024-07-050.28-0.02-6.67%71712
25.200.00-862024-07-120.49-0.02-3.92%106548
25.55+0.30+1.19%447172024-07-190.74-0.01-1.33%20511,144
27.350.00-6132024-07-261.09+0.10+10.10%60301
-----2024-08-021.59-0.03-1.85%16124
28.00-0.80-2.78%88992024-08-162.34-0.01-0.43%524,420
30.57+0.32+1.06%42,4022024-09-203.90+0.18+4.84%177,471
31.70-0.88-2.70%181932024-10-185.15+0.40+8.42%83,485
33.800.00-31642024-11-156.60+0.25+3.94%681,339
35.95-0.90-2.44%11242024-12-207.85+0.40+5.37%41,351
37.91-0.41-1.07%66,6882025-01-178.300.00-7728,580
40.830.00-1692025-03-2111.00-0.05-0.45%11,233
44.20-0.61-1.36%21,0392025-06-2013.30+0.25+1.92%61,961
48.850.00-1252025-08-1514.900.00-3523
55.150.00-11772025-12-1917.75-0.05-0.28%239,709
52.64-0.36-0.68%28612026-01-1617.000.00-501,506
59.600.00-1402026-06-1819.550.00-2648
61.450.00-1682026-12-1824.14+0.37+1.56%7257