Australia markets open in 8 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.39-4.01 (-2.53%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000550002024-06-17 1:52PM EDT2024-06-21103.5099.2599.500.00-1271412.50%
AMD240920C000550002024-06-10 1:48PM EDT2024-09-20107.52100.45100.600.00-149122.31%
AMD241220C000550002024-02-20 2:30PM EDT2024-12-20111.85125.05128.300.00-12277.05%
AMD250117C000550002024-06-17 10:54AM EDT2025-01-17102.10101.60102.350.00-893598.35%
AMD250321C000550002024-06-03 11:59AM EDT2025-03-21111.59101.70103.100.00-1289.97%
AMD250620C000550002024-05-30 2:34PM EDT2025-06-20116.52102.20104.200.00-1783.34%
AMD250815C000550002024-05-31 1:33PM EDT2025-08-15112.20101.90105.100.00-1479.38%
AMD251219C000550002024-05-24 10:12AM EDT2025-12-19114.67102.60105.550.00-111772.51%
AMD260116C000550002024-05-29 12:44PM EDT2026-01-16117.02103.20106.900.00-12675.15%
AMD260618C000550002024-06-18 9:55AM EDT2026-06-18106.46104.30107.85-10.57-9.03%1170.71%
AMD261218C000550002024-05-02 1:23PM EDT2026-12-1899.57118.50123.500.00-238107.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000550002024-06-13 3:50PM EDT2024-06-210.010.000.010.00-26,007306.25%
AMD240920P000550002024-06-03 12:51PM EDT2024-09-200.030.010.040.00-928171.88%
AMD241220P000550002024-06-10 3:51PM EDT2024-12-200.090.080.110.00-14359.47%
AMD250117P000550002024-06-17 10:15AM EDT2025-01-170.130.100.140.00-204,89357.03%
AMD250321P000550002024-06-17 2:32PM EDT2025-03-210.190.140.220.00-1010952.83%
AMD250620P000550002024-06-18 10:40AM EDT2025-06-200.350.300.40+0.01+2.94%445150.49%
AMD250815P000550002024-06-18 10:54AM EDT2025-08-150.440.350.60-0.01-2.22%411551.37%
AMD251219P000550002024-05-30 3:39PM EDT2025-12-190.870.710.910.00-116648.68%
AMD260116P000550002024-06-17 3:20PM EDT2026-01-160.850.790.980.00-641848.17%
AMD260618P000550002024-06-17 12:30PM EDT2026-06-181.311.121.400.00-4628446.09%
AMD261218P000550002024-06-13 10:05AM EDT2026-12-181.961.602.000.00-11744.69%