Australia markets open in 7 hours 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.42-3.41 (-1.90%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
160.000.00-113725.000.320.00-6164
-----30.000.370.00-13
167.310.00--135.000.550.00-46
152.350.00-1440.000.750.00-160
117.320.00-1245.000.910.00-18
114.700.00-13050.001.350.00-130
99.570.00-23855.001.960.00-117
112.350.00-23860.001.980.00-21,772
121.15-1.85-1.50%11465.003.000.00-3043
116.00-7.90-6.38%24770.003.010.00-6613
105.600.00-310575.003.420.00-3286
108.580.00-619780.004.80+0.30+6.67%1282
105.49-8.51-7.46%112485.005.65+0.35+6.60%112,087
103.400.00-211390.006.70+0.58+9.48%2154
96.400.00-2416395.007.300.00-10161
99.150.00-71463100.008.600.00-11395
96.500.00-265105.009.560.00-1097
95.000.00-2397110.0011.400.00-6682
90.000.00-20185115.0012.300.00-1150
89.500.00-70357120.0014.500.00-1828
85.600.00-36131125.0015.700.00-1701
83.000.00-1143130.0018.600.00-11,127
78.660.00-7105135.0021.24+0.84+4.12%12260
74.00-2.50-3.27%2176140.0023.30+0.80+3.56%1514
71.50-2.81-3.78%2140145.0023.300.00-2209
68.30-5.70-7.70%2564150.0026.620.00-1185
71.180.00-11337155.0028.130.00-189
64.50-5.00-7.19%2389160.0032.90+1.17+3.69%1183
62.30-2.70-4.15%1491165.0034.260.00-4234
60.65-3.72-5.78%1455170.0037.000.00-2104
58.10-4.38-7.01%16859175.0039.200.00-1448
57.30-2.55-4.26%54566180.0043.45+2.13+5.15%51207
54.41-5.19-8.71%3464185.0046.01+0.94+2.09%1359
54.00-3.70-6.41%8545190.0046.670.00-544
51.99-5.79-10.02%1287195.0051.770.00-1133
49.95-2.40-4.58%2885200.0058.330.00-1301
47.14-3.86-7.57%5461210.0058.740.00-171
44.25-2.26-4.86%3384220.0067.960.00-166
41.53-2.45-5.57%6325230.0075.680.00-2373
40.50-2.60-6.03%6221240.0082.30-11.69-12.44%15
38.550.00-7382250.0086.350.00-18
35.400.00-2102260.00109.820.00-109
33.35-4.55-12.01%290270.00115.160.00-15
36.210.00-1123280.00114.080.00-237
32.690.00-1100290.00118.500.00-20
27.50-2.50-8.33%4428300.00141.880.00-127
30.200.00-1124310.00142.550.00-13
27.990.00-2243320.00149.590.00--1
26.600.00-1146330.00168.550.00-100
24.750.00-12161340.00159.760.00-10
22.800.00-134,324350.00182.660.00-20
21.750.00-1209360.00190.500.00-20
22.600.00-1242370.00-----
20.600.00-1193380.00196.170.00-11
17.35-1.55-8.20%3924390.00225.740.00-20