Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.83 | 0.00 | - | - | 1 | 55.00 | 0.51 | -0.02 | -3.77% | 6 | 15 |
| 95.64 | 0.00 | - | - | 1 | 60.00 | 0.67 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 0.82 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 1.41 | 0.00 | - | 1 | 20 |
| 82.10 | 0.00 | - | - | 1 | 80.00 | 1.77 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 2.72 | 0.00 | - | 2 | 2 |
| 83.66 | 0.00 | - | 1 | 1 | 90.00 | 2.93 | 0.00 | - | 152 | 213 |
| 77.45 | +9.62 | +14.18% | 2 | 11 | 95.00 | 3.15 | 0.00 | - | 2 | 24 |
| 67.82 | 0.00 | - | 3 | 7 | 100.00 | 4.20 | +0.30 | +7.69% | 50 | 1,144 |
| 69.72 | 0.00 | - | 1 | 2 | 105.00 | 4.70 | +0.05 | +1.08% | 29 | 86 |
| 54.85 | 0.00 | - | - | 2 | 110.00 | 6.15 | +0.05 | +0.82% | 52 | 98 |
| 50.40 | 0.00 | - | - | 5 | 115.00 | 7.20 | -0.30 | -4.00% | 1 | 37 |
| 60.35 | 0.00 | - | 1 | 8 | 120.00 | 8.85 | 0.00 | - | 350 | 515 |
| 46.14 | 0.00 | - | - | 3 | 125.00 | 9.40 | -1.35 | -12.56% | 16 | 93 |
| 49.65 | -4.98 | -9.12% | 47 | 31 | 130.00 | 10.80 | 0.00 | - | 12 | 190 |
| 46.30 | 0.00 | - | 1 | 6 | 135.00 | 13.10 | -0.45 | -3.32% | 1 | 256 |
| 46.00 | +1.21 | +2.70% | 1 | 75 | 140.00 | 16.00 | 0.00 | - | 1 | 20 |
| 40.30 | 0.00 | - | 1 | 36 | 145.00 | 18.75 | 0.00 | - | 1 | 38 |
| 35.84 | 0.00 | - | 11 | 51 | 150.00 | 19.69 | -0.73 | -3.57% | 5 | 173 |
| 34.15 | 0.00 | - | 1 | 16 | 155.00 | 21.70 | 0.00 | - | 3 | 314 |
| 33.83 | +1.63 | +5.06% | 12 | 170 | 160.00 | 25.50 | 0.00 | - | 294 | 305 |
| 31.40 | +1.61 | +5.40% | 4 | 265 | 165.00 | 28.25 | 0.00 | - | 3 | 33 |
| 29.35 | +1.55 | +5.58% | 99 | 52 | 170.00 | 28.85 | 0.00 | - | 1 | 3 |
| 27.58 | +1.66 | +6.40% | 102 | 13 | 175.00 | - | - | - | - | - |
| 28.75 | 0.00 | - | 59 | 53 | 180.00 | 34.17 | 0.00 | - | 5 | 17 |
| 22.80 | 0.00 | - | 1 | 68 | 185.00 | 38.55 | 0.00 | - | 16 | 75 |
| 22.21 | +1.26 | +6.01% | 2 | 40 | 190.00 | 56.40 | 0.00 | - | - | 1 |
| 21.90 | +2.85 | +14.96% | 101 | 263 | 195.00 | - | - | - | - | - |
| 19.45 | +1.30 | +7.16% | 1 | 142 | 200.00 | 49.31 | 0.00 | - | 1 | 3 |
| 17.50 | +1.70 | +10.76% | 2 | 74 | 210.00 | - | - | - | - | - |
| 13.79 | 0.00 | - | 1 | 86 | 220.00 | - | - | - | - | - |
| 13.70 | +1.95 | +16.60% | 50 | 80 | 230.00 | - | - | - | - | - |
| 11.15 | +0.85 | +8.25% | 113 | 195 | 240.00 | - | - | - | - | - |
| 10.10 | +0.70 | +7.45% | 4 | 36 | 250.00 | - | - | - | - | - |
| 8.20 | +0.40 | +5.13% | 1 | 21 | 260.00 | - | - | - | - | - |
| 7.45 | +0.15 | +2.05% | 4 | 117 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.