Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.26-4.38 (-2.74%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
135.750.00-1925.000.040.00-76133
130.490.00-13030.000.070.00-12135
-----35.000.100.00-5034
127.990.00-1840.000.140.00-42137
111.280.00-102245.000.190.00-20125
111.550.00-185150.000.260.00-101,847
116.520.00-1755.000.350.00-4462
104.510.00-73360.000.470.00-10426
104.200.00-55665.000.610.00-402,192
95.020.00-55470.000.810.00-41,544
88.000.00-114275.001.050.00-34,202
88.300.00-219380.001.400.00-2511
80.250.00-15885.001.740.00-311,802
77.840.00-112290.002.430.00-233,488
76.080.00-132995.002.930.00-51,185
68.290.00-7989100.003.680.00-97,701
64.800.00-1455105.004.470.00-32,970
60.680.00-4342110.005.600.00-48,795
57.100.00-1618115.006.800.00-12,851
53.000.00-2799120.008.300.00-122,845
49.780.00-1756125.009.750.00-84,853
49.000.00-1441130.0011.410.00-5037,210
44.200.00-11,041135.0013.300.00-61,955
41.210.00-12,313140.0015.350.00-173,009
39.100.00-3932145.0017.740.00-11,807
34.95-1.75-4.77%24,836150.0020.10+0.35+1.77%26,462
32.30-2.19-6.35%2935155.0022.410.00-11,312
30.35-1.60-5.01%22,277160.0025.90+1.00+4.02%12,393
29.00-1.25-4.13%31,798165.0027.450.00-314,992
26.25-1.70-6.08%224,806170.0030.790.00-1235,595
25.850.00-251,287175.0033.400.00-4784
22.65-1.93-7.74%315,254180.0037.460.00-1696
22.900.00-8788185.0039.250.00-11436
21.250.00-202,534190.0042.350.00-541,692
20.100.00-4466195.0046.650.00-3380
17.15-1.41-7.60%175,936200.0051.110.00-1508
15.13-1.27-7.74%182,124210.0057.400.00-54313
14.160.00-212,143220.0062.950.00-1533
11.30-0.95-7.76%11,294230.0090.030.00-161
11.050.00-8452,158240.0093.670.00-162
9.500.00-8452,799250.0097.950.00-2119
8.450.00-23,009260.00-----
7.700.00-11,826270.00114.650.00-10
6.450.00-3997280.00106.790.00-1532
5.950.00-10594290.00-----
4.900.00-92,660300.00121.300.00-10
4.400.00-7359310.00135.890.00--1
3.950.00-9521320.00-----
3.760.00-1457330.00148.650.00-150
3.150.00-1507340.00165.480.00--0
2.710.00-30807350.00172.640.00-40
2.560.00-283,671360.00169.250.00-20
2.520.00-179370.00191.420.00-20
2.220.00-1183380.00200.720.00--0
1.75-0.23-11.62%311,675390.00208.040.00-150