Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 80.00 | 0.56 | -0.04 | -6.67% | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 4 | 45 |
| 85.00 | 0.00 | - | 1 | 22 | 90.00 | 1.11 | +0.06 | +5.71% | 1 | 106 |
| 62.65 | 0.00 | - | 2 | 7 | 95.00 | 1.35 | 0.00 | - | 11 | 190 |
| 68.50 | +0.50 | +0.74% | 1 | 30 | 100.00 | 1.56 | -0.31 | -16.58% | 1 | 157 |
| 62.85 | 0.00 | - | 5 | 19 | 105.00 | 2.25 | 0.00 | - | 2 | 1,170 |
| 59.05 | 0.00 | - | 5 | 94 | 110.00 | 2.42 | -0.68 | -21.94% | 25 | 1,393 |
| 56.25 | 0.00 | - | 10 | 69 | 115.00 | 3.55 | -0.35 | -8.97% | 2 | 459 |
| 58.26 | 0.00 | - | 4 | 52 | 120.00 | 3.85 | -0.95 | -19.79% | 24 | 819 |
| 49.90 | +1.22 | +2.51% | 21 | 115 | 125.00 | 4.98 | -0.74 | -12.94% | 2 | 1,197 |
| 44.99 | +1.44 | +3.31% | 6 | 98 | 130.00 | 5.76 | -1.14 | -16.52% | 39 | 3,124 |
| 41.44 | -0.65 | -1.54% | 6 | 48 | 135.00 | 7.75 | -0.84 | -9.78% | 3 | 531 |
| 40.17 | +3.12 | +8.42% | 1 | 143 | 140.00 | 8.75 | -1.35 | -13.37% | 6 | 1,953 |
| 34.84 | +1.02 | +3.02% | 21 | 99 | 145.00 | 9.98 | -2.04 | -16.97% | 3 | 304 |
| 32.74 | +1.99 | +6.47% | 17 | 123 | 150.00 | 12.50 | -1.55 | -11.03% | 2 | 855 |
| 29.05 | +0.12 | +0.41% | 15 | 673 | 155.00 | 16.25 | 0.00 | - | 22 | 573 |
| 27.58 | +1.23 | +4.67% | 125 | 655 | 160.00 | 16.50 | -2.12 | -11.39% | 6 | 134 |
| 26.00 | +2.01 | +8.38% | 31 | 192 | 165.00 | 18.47 | -2.93 | -13.69% | 111 | 333 |
| 23.40 | +1.69 | +7.78% | 18 | 332 | 170.00 | 21.30 | -2.16 | -9.21% | 102 | 321 |
| 21.45 | +1.90 | +9.72% | 41 | 205 | 175.00 | 23.70 | -2.80 | -10.57% | 7 | 24 |
| 19.65 | +2.26 | +13.00% | 10 | 84 | 180.00 | 26.20 | 0.00 | - | 3 | 53 |
| 17.15 | +1.75 | +11.36% | 205 | 323 | 185.00 | 32.95 | 0.00 | - | 3 | 20 |
| 14.82 | +0.26 | +1.79% | 5 | 376 | 190.00 | 40.90 | 0.00 | - | 3 | 2 |
| 13.50 | -2.40 | -15.09% | 9 | 168 | 195.00 | 41.80 | 0.00 | - | 1 | 230 |
| 12.65 | +1.14 | +9.90% | 41 | 95 | 200.00 | 52.85 | 0.00 | - | - | 1 |
| 10.26 | +1.14 | +12.50% | 24 | 195 | 210.00 | 55.65 | 0.00 | - | 40 | 64 |
| 8.25 | +0.95 | +13.01% | 37 | 465 | 220.00 | 55.55 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.