Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.200.00-212550.000.170.00-20135
106.220.00-1255.000.130.00-2150
96.640.00-1460.000.33+0.15+83.33%259
92.050.00-1165.000.360.00-60368
84.760.00-2570.000.500.00-372
83.800.00-1675.000.750.00-10831
80.200.00-2780.001.04+0.04+4.00%3773
74.030.00-5785.001.37+0.10+7.87%2606
67.30-11.67-14.78%11990.001.86+0.58+45.31%10434
67.910.00-113895.002.20+0.12+5.77%2871
58.00-3.76-6.09%186100.002.99+0.18+6.41%10875
71.790.00-217105.003.90+0.35+9.86%121,047
59.050.00-7159110.004.90+0.45+10.11%1262,160
74.570.00-50126115.006.05+0.55+10.00%6693,912
43.90-3.15-6.70%17273120.007.45+0.80+12.03%452,734
40.00-3.80-8.68%152125.009.05+0.59+6.97%1012,912
37.06-2.94-7.35%5142130.0010.85+0.85+8.50%427,195
34.15-2.55-6.95%271135.0012.75+0.75+6.25%2832,338
31.00-3.00-8.82%2253140.0015.00+1.30+9.49%1136,509
29.53-1.72-5.50%13386145.0016.420.00-72,406
26.50-2.05-7.18%55907150.0019.90+1.60+8.74%105,411
24.40-2.50-9.29%463,053155.0022.47+1.17+5.49%11,673
22.30-1.80-7.47%22859160.0025.50+1.40+5.81%1133,299
20.47-2.19-9.66%56552165.0028.55+1.35+4.96%841,523
18.97-2.22-10.48%171,022170.0030.150.00-2953
17.64-1.26-6.67%92,682175.0033.35+3.36+11.20%8746
15.68-2.13-11.96%163,495180.0035.450.00-11,403
14.33-1.43-9.07%251,098185.0037.220.00-6272
13.28-1.00-7.00%2682,008190.0031.650.00-18703
11.98-1.45-10.80%2646195.0035.500.00-5106
10.87-1.33-10.90%1303,055200.0035.250.00-41,055
9.25-0.70-7.04%101,368210.0060.150.00-3131
7.50-0.86-10.29%2371,557220.0068.62+15.52+29.23%229
6.28-0.87-12.17%11447230.0071.310.00-27
5.30-0.89-14.38%14440240.0087.50+11.17+14.63%111
4.50-0.50-10.00%32720250.0075.030.00-416
3.70-1.67-31.10%3453,511260.00-----
4.650.00-2229270.00-----
2.75-0.25-8.33%2545280.00-----
2.630.00-10239290.00-----
2.01-0.26-11.45%7679300.00118.750.00-20
1.70-1.02-37.50%449310.00131.400.00--0
1.54-0.11-6.67%755320.00-----
1.30-0.25-16.13%36245330.00150.800.00-20
1.350.00-1186340.00-----
1.110.00-3451350.00-----
0.90-0.06-6.25%65309360.00-----