Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
161.33 +0.10 (+0.06%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
137.300.00-111,38125.000.010.00-85,275
130.230.00-318430.000.030.00-517,814
129.950.00-117335.000.04+0.01+33.33%11,982
119.980.00-548040.000.040.00-8210,119
117.65+0.74+0.63%128645.000.070.00-605,743
118.410.00-12,85150.000.090.00-311,751
107.45+5.35+5.24%193555.000.130.00-204,893
102.800.00-53,42260.000.160.00-813,814
91.300.00-495565.000.270.00-115,126
94.20+5.57+6.71%51,46870.000.300.00-120,012
87.800.00-62,41975.000.40+0.02+5.26%211,535
84.95+2.65+3.22%43,36780.000.50+0.01+2.04%126,857
83.420.00-21,65885.000.65-0.02-2.99%310,665
78.370.00-13,31190.000.95+0.09+10.47%216,618
70.70+0.70+1.00%22,95395.001.13+0.05+4.63%37,384
65.45-2.05-3.04%8310,005100.001.45-0.10-6.45%1113,641
61.59-4.11-6.26%35,644105.002.24+0.20+9.80%510,958
58.55-1.70-2.82%164,836110.002.62+0.23+9.62%1116,957
52.80-1.45-2.67%72,746115.003.45+0.10+2.99%36,843
49.00-1.35-2.68%298,187120.004.40+0.16+3.77%4217,168
46.48-0.02-0.04%35,130125.005.45+0.15+2.83%3311,252
43.26+0.13+0.30%37,560130.006.85+0.15+2.24%4812,060
39.00-0.85-2.13%16,885135.008.40+0.11+1.33%157,897
36.10-0.70-1.90%135,316140.0010.00+0.05+0.50%11512,979
33.570.00-495,203145.0012.20+0.55+4.72%6394,892
29.82-1.58-5.03%99,950150.0014.35+0.55+3.99%368,584
27.50-0.60-2.14%382,653155.0016.200.00-593,125
25.25-1.00-3.81%2237,914160.0019.07-0.15-0.78%23910,876
23.10-0.40-1.70%1386,347165.0022.25+0.50+2.30%1147,050
21.20-0.83-3.77%1264,541170.0024.96+0.50+2.04%124,541
19.15-0.40-2.05%356,244175.0027.90+0.55+2.01%53,404
17.47-0.53-3.02%18711,172180.0029.300.00-1008,630
15.64-0.77-4.69%194,324185.0037.080.00-21,483
14.07-1.15-7.56%127,343190.0036.400.00-142,964
13.20-0.25-1.86%283,871195.0040.87-4.05-9.02%201,362
11.90-0.25-2.06%1,05515,279200.0043.200.00-93,654
9.65-0.50-4.93%323,879210.0053.95-2.85-5.02%10574
7.95-0.38-4.56%1095,652220.0061.25-0.15-0.24%1735
6.55-0.30-4.38%766,225230.0076.650.00-20473
5.30-0.65-10.92%324,030240.0083.330.00-20196
4.60-0.30-6.12%5110,401250.0092.00+6.80+7.98%50240
3.92-0.18-4.39%1114,554260.00102.500.00-10
3.31-0.04-1.19%25,193270.00109.800.00-10
2.69-0.11-3.93%41,657280.00130.500.00-40
2.450.00-1371,637290.00121.570.00-10
1.90-0.20-9.52%939,050300.00150.000.00-200
1.720.00-1901,618310.00157.200.00-11
1.30-0.50-27.78%103,030320.00155.000.00-10
1.20-0.31-20.53%10434330.00148.580.00-1000
1.220.00-161,601340.00143.400.00-110
0.91-0.24-20.87%53,123350.00156.850.00-40
0.79-0.06-7.06%134,729360.00204.750.00-10
0.72-0.04-5.26%1196370.00209.950.00-80
0.62-0.05-7.46%20253380.00216.150.00-80
0.57-0.01-1.72%581,854390.00219.000.00-50