Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 2 | 3 |
| 67.13 | 0.00 | - | - | 1 | 90.00 | 0.02 | -0.01 | -33.33% | 20 | 11 |
| - | - | - | - | - | 95.00 | 0.04 | -0.01 | -20.00% | 10 | 14 |
| 62.64 | -8.86 | -12.39% | 3 | 4 | 100.00 | 0.07 | +0.01 | +16.67% | 19 | 24 |
| - | - | - | - | - | 105.00 | 0.08 | -0.01 | -11.11% | 20 | 204 |
| 61.11 | 0.00 | - | 1 | 7 | 110.00 | 0.14 | +0.05 | +55.56% | 51 | 129 |
| 51.10 | +0.61 | +1.21% | 2 | 3 | 115.00 | 0.15 | 0.00 | - | 21 | 193 |
| 44.54 | -7.49 | -14.40% | 29 | 10 | 120.00 | 0.30 | +0.07 | +30.43% | 35 | 343 |
| 39.40 | +1.13 | +2.95% | 22 | 32 | 125.00 | 0.42 | +0.11 | +35.48% | 40 | 265 |
| 35.00 | -6.78 | -16.23% | 7 | 55 | 130.00 | 0.61 | +0.14 | +29.79% | 184 | 514 |
| 29.20 | -8.18 | -21.88% | 4 | 16 | 135.00 | 0.96 | +0.30 | +45.45% | 219 | 606 |
| 25.36 | -7.19 | -22.09% | 23 | 5,111 | 140.00 | 1.46 | +0.43 | +41.75% | 360 | 1,323 |
| 21.25 | -6.28 | -22.81% | 42 | 175 | 145.00 | 2.23 | +0.80 | +55.94% | 248 | 827 |
| 18.15 | -5.80 | -24.22% | 50 | 1,712 | 150.00 | 3.30 | +1.10 | +50.00% | 535 | 855 |
| 14.10 | -6.22 | -30.61% | 72 | 973 | 155.00 | 4.71 | +1.51 | +47.19% | 314 | 811 |
| 11.40 | -5.10 | -30.91% | 1,348 | 3,162 | 160.00 | 6.70 | +2.10 | +45.65% | 680 | 948 |
| 8.85 | -4.45 | -33.46% | 2,124 | 2,577 | 165.00 | 9.05 | +2.45 | +37.12% | 982 | 1,004 |
| 6.60 | -3.69 | -35.86% | 2,570 | 3,389 | 170.00 | 12.47 | +3.97 | +46.71% | 869 | 3,895 |
| 4.94 | -3.01 | -37.86% | 1,526 | 2,773 | 175.00 | 16.20 | +4.95 | +44.00% | 62 | 2,476 |
| 3.55 | -2.49 | -41.23% | 1,264 | 3,811 | 180.00 | 19.59 | +5.24 | +36.52% | 31 | 677 |
| 2.60 | -2.00 | -43.48% | 588 | 1,138 | 185.00 | 23.61 | +5.91 | +33.39% | 1 | 30 |
| 1.87 | -1.51 | -44.67% | 1,401 | 1,462 | 190.00 | 22.85 | +1.30 | +6.03% | 2 | 10 |
| 1.35 | -1.01 | -42.80% | 276 | 1,074 | 195.00 | 25.90 | 0.00 | - | 3 | 5 |
| 0.97 | -0.80 | -45.20% | 1,012 | 1,104 | 200.00 | - | - | - | - | - |
| 0.73 | -0.56 | -43.41% | 204 | 309 | 205.00 | - | - | - | - | - |
| 0.53 | -0.42 | -44.21% | 2,566 | 2,573 | 210.00 | 42.65 | 0.00 | - | 2 | 2 |
| 0.37 | -0.29 | -43.94% | 87 | 410 | 215.00 | 50.27 | 0.00 | - | - | 0 |
| 0.28 | -0.23 | -45.10% | 57 | 157 | 220.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 38 | 67 | 225.00 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 32 | 109 | 230.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 29 | 53 | 235.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 20 | 197 | 240.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 10 | 2 | 245.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 6 | 170 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 260.00 | 99.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 27 | 79 | 265.00 | 102.57 | +5.57 | +5.74% | 1 | 0 |
© 2024 Yahoo. All rights reserved.