Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
161.13 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.070.00--10
-----20.000.010.00--100
-----25.000.010.00--100
137.000.00-22030.000.010.00-337
122.000.00-10735.000.010.00-188
117.850.00-10010340.000.010.00-12180
111.170.00-1245.000.020.00-3313
111.180.00-292650.000.020.00-11,285
106.42-1.10-1.02%14955.000.030.00-9281
106.600.00-212960.000.02-0.01-33.33%32,734
97.700.00-53765.000.050.00-40778
91.60-3.52-3.70%16270.000.060.00-11,808
88.86-3.44-3.73%74375.000.10+0.02+25.00%106,528
80.910.00-124980.000.13-0.01-7.14%17,322
77.62-4.38-5.34%114285.000.16+0.03+23.08%27,076
72.00-4.01-5.28%219890.000.200.00-43,938
71.780.00-764595.000.28-0.04-12.50%325,288
62.35+0.86+1.40%382,717100.000.36-0.03-7.69%194,087
55.750.00-2312105.000.50-0.04-7.41%25,553
58.000.00-2684110.000.71-0.05-6.58%187,761
48.40+5.90+13.88%3841115.000.99-0.06-5.71%42,362
43.46-1.49-3.31%231,187120.001.40+0.01+0.72%7013,209
39.75-0.50-1.24%12967125.002.00+0.10+5.26%175,157
35.50-1.75-4.70%221,622130.002.78+0.10+3.73%709,332
31.20-1.20-3.70%82,396135.003.80+0.20+5.56%387,388
28.29-0.71-2.45%334,770140.005.000.00-24511,831
24.73-0.56-2.21%382,547145.006.75+0.49+7.83%3679,419
21.45-1.25-5.51%832,513150.008.50+0.45+5.59%8369,748
18.70-1.20-6.03%912,246155.0010.30-0.15-1.44%1,3513,859
15.86-1.07-6.32%3794,119160.0013.40+0.56+4.36%7836,270
14.35-0.35-2.38%5935,815165.0015.55+0.20+1.30%1,5424,193
12.20-0.65-5.06%7694,034170.0018.56+0.11+0.60%3854,185
10.50-0.59-5.32%3894,351175.0021.75-0.21-0.96%63,070
8.90-0.40-4.30%1,20814,171180.0025.89+0.49+1.93%34,066
7.45-0.60-7.45%2952,691185.0028.21+1.01+3.71%32,042
6.29-0.61-8.84%3083,479190.0033.48+2.28+7.31%21,015
5.25-0.65-11.02%774,951195.0036.500.00-23961
4.55-0.30-6.19%4,40517,628200.0041.63+1.08+2.66%1719
3.10-0.50-13.89%993,625210.0049.430.00-1613
2.31-0.34-12.83%1456,765220.0058.700.00-51,274
1.65-0.15-8.33%2,6784,271230.0069.52-5.98-7.92%25
1.18-0.21-15.11%182,564240.0072.450.00-90
0.92-0.11-10.68%827,326250.0085.640.00-60
0.67-0.13-16.25%2303,551260.0095.100.00-100
0.52-0.19-26.76%371,155270.00104.810.00-20
0.42-0.03-6.67%5716280.00114.700.00-20
0.32-0.17-34.69%5502290.0077.450.00-30
0.28-0.01-3.45%72,491300.00104.050.00-20
0.24-0.02-7.69%1677310.00125.600.00-200
0.120.00-1848320.00111.750.00--0
0.180.00-891,911330.00169.45+39.95+30.85%10
0.140.00-15503340.00158.100.00-400
0.12-0.05-29.41%6922350.00141.850.00-60
0.11-0.03-21.43%82,699360.00148.750.00-40
0.060.00-295370.00-----
0.110.00-1011,895380.00-----
0.080.00-1486390.00-----