Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.58-4.19 (-2.69%)
At close: 04:00PM EDT
151.03 -0.55 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.370.00-8075.000.010.00-10
71.620.00-1080.000.010.00-110
66.970.00-1085.000.020.00-10
64.630.00-1090.000.030.00-40
67.700.00-1095.000.050.00-4470
52.150.00-320100.000.070.00-1000
48.920.00-30105.000.110.00-520
42.500.00-310110.000.170.00-350
37.030.00-20115.000.250.00-270
32.350.00-210120.000.390.00-2270
27.500.00-230125.000.680.00-1350
23.140.00-960130.001.160.00-4400
18.850.00-140135.001.950.00-3110
15.000.00-1290140.003.150.00-1,7350
11.600.00-1270145.004.790.00-5560
8.900.00-3680150.006.890.00-1,0080
7.650.00-7950152.508.200.00-4650
6.550.00-1,9970155.009.580.00-4850
5.600.00-6380157.5011.050.00-1310
4.700.00-1,3620160.0012.600.00-4820
4.000.00-5040162.5014.730.00-1460
3.300.00-2,1490165.0016.380.00-1680
2.730.00-3050167.5017.550.00-1460
2.240.00-4,1440170.0020.330.00-1860
1.860.00-1,8060172.5022.790.00-850
1.550.00-1,4190175.0024.600.00-1790
1.250.00-2740177.5026.900.00-160
1.050.00-2,5500180.0028.150.00-420
0.870.00-1,7790182.5030.520.00-90
0.700.00-2,3250185.0032.850.00-890
0.580.00-990187.5036.160.00-110
0.500.00-5610190.0038.650.00-150
0.420.00-1310192.5038.090.00-100
0.360.00-3100195.0043.530.00-10
0.300.00-320197.50-----
0.260.00-3,6230200.0045.470.00-190
0.250.00-220202.50-----
0.190.00-560205.0040.000.00-10
0.170.00-70207.50-----
0.150.00-3580210.0034.930.00-30
0.130.00-400215.0062.050.00-20
0.090.00-1250220.0034.900.00-10
0.080.00-2460225.0046.680.00--0
0.070.00-870230.0049.500.00--0
0.050.00-10235.00-----
0.050.00-400240.0054.140.00--0
0.050.00-470245.00-----
0.050.00-200250.00-----
0.020.00-110255.00-----
0.080.00-50260.00-----
0.040.00-250265.00-----
0.010.00-40270.00-----
0.020.00-150275.00-----
0.020.00-450280.00-----
0.010.00-100285.00-----
0.040.00-70290.00-----
0.010.00-850295.00-----