Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.00-1.87 (-1.20%)
At close: 04:00PM EDT
152.18 -1.82 (-1.18%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.550.00-5075.000.010.00--0
72.130.00-1080.000.010.00-10
66.850.00-1085.000.010.00--1
65.000.00-1090.000.010.00-10
58.600.00-2095.000.010.00-1310
56.000.00-10100.000.010.00-30
50.390.00-30105.000.020.00-50
44.650.00-20110.000.010.00-20
40.900.00-30115.000.010.00-200
35.190.00-30120.000.010.00-1420
29.150.00-20125.000.010.00-2890
24.100.00-290130.000.030.00-2,5070
19.910.00-170135.000.050.00-6020
14.900.00-810140.000.120.00-1,9330
9.650.00-5860145.000.360.00-6,9140
5.350.00-1,5810150.001.190.00-15,4780
3.700.00-2,7340152.502.120.00-12,3400
2.460.00-16,9360155.003.300.00-14,1860
1.490.00-20,0050157.504.800.00-2,6750
0.850.00-37,5880160.006.750.00-9880
0.480.00-16,1690162.508.900.00-3610
0.270.00-10,4280165.0011.240.00-3670
0.150.00-2,7780167.5013.170.00-1340
0.080.00-7,2720170.0016.050.00-5810
0.050.00-1,2980172.5018.150.00-2970
0.030.00-6,5480175.0020.450.00-2960
0.020.00-5710177.5022.750.00-2030
0.020.00-3,4880180.0025.250.00-2080
0.020.00-1,2090182.5025.800.00-60
0.010.00-4020185.0030.150.00-10
0.010.00-130187.5031.700.00-30
0.020.00-2540190.0034.050.00-40
0.010.00-280192.5040.100.00-200
0.010.00-2490195.0040.900.00-3500
0.010.00-30197.5043.400.00-1310
0.010.00-6770200.0044.950.00-10
0.010.00-60202.5026.550.00-120
0.010.00-30205.0039.500.00-10
0.010.00-230207.5024.600.00-20
0.010.00-390210.0055.100.00-10
0.010.00-50215.0059.400.00-20
0.010.00-10220.0034.600.00--0
0.010.00-820225.00-----
0.010.00-20230.0075.600.00-10
0.010.00-10235.00-----
0.010.00-4070240.0084.400.00-10
0.010.00-20245.00-----
0.010.00-150250.00-----
0.010.00-80255.00-----
0.010.00-120260.00-----
0.020.00-720265.00-----
0.010.00-500270.00-----
0.010.00-90275.00-----
0.010.00-10280.00124.800.00-10
0.010.00-100285.00-----
0.010.00-50290.00-----
0.010.00-10295.00-----