Australia markets close in 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.40-1.23 (-0.77%)
At close: 04:00PM EDT
158.20 -0.20 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.220.00-1065.000.010.00-10
85.500.00-1070.000.010.00-20
84.400.00-11075.000.010.00-10
81.880.00-10080.000.010.00-200
74.750.00-1085.000.010.00-2500
66.540.00-2090.000.010.00-720
72.310.00-2095.000.020.00-240
61.510.00-10100.000.040.00-60
54.550.00-10105.000.050.00-870
49.450.00-20110.000.080.00-90
44.720.00-130115.000.120.00-470
39.230.00-570120.000.180.00-840
36.550.00-30125.000.280.00-1610
29.460.00-1040130.000.470.00-8110
25.300.00-370135.000.790.00-6020
20.910.00-3150140.001.340.00-5,8140
16.200.00-9060145.002.270.00-1,2650
12.550.00-9170150.003.670.00-1,7090
9.800.00-1,9870155.005.600.00-1,4890
7.240.00-4,0810160.008.050.00-1,3090
5.250.00-2,7640165.0011.070.00-1970
3.750.00-5,3120170.0014.850.00-3160
2.620.00-2,6070175.0018.550.00-3180
1.780.00-3,1300180.0022.510.00-100
1.260.00-6790185.0029.940.00-10
0.850.00-1,2790190.0031.600.00-310
0.600.00-2690195.0036.600.00-30
0.430.00-1,6570200.0040.710.00-10
0.240.00-4900210.0051.300.00-400
0.140.00-7480220.0064.700.00-50
0.100.00-1950230.0069.950.00-20
0.080.00-130240.0073.900.00-10
0.050.00-1770250.0094.750.00-910
0.040.00-1070260.0079.250.00-40
0.040.00-100270.0090.800.00-10
0.030.00-650280.0099.370.00-40
0.030.00-30290.0098.750.00-60
0.020.00-300300.00110.200.00-60
0.020.00-260310.00108.950.00-10
0.020.00-30320.00159.200.00-10
0.010.00-20330.00152.470.00--0
0.010.00-110340.00-----
0.010.00-140350.00-----
0.010.00-2360360.00150.500.00-100
0.010.00-10370.00-----
0.020.00-10380.00-----
0.010.00-200390.00-----