Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.35 -0.28 (-0.18%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.390.00--185.00-----
-----90.000.010.00-35
72.430.00-1195.000.020.00-510
61.050.00-121100.000.020.00-721
63.390.00-11105.000.020.00-1026
51.000.00-35110.000.040.00-310
44.790.00-23115.000.040.00-2579
41.910.00--3120.000.070.00-298
43.560.00-1012125.000.080.00-170542
30.760.00-414130.000.150.00-35301
25.100.00-35135.000.280.00-71750
20.200.00-595140.000.540.00-3821,276
15.650.00-25151145.001.070.00-2701,900
11.600.00-622,305150.002.080.00-2993,200
8.600.00-2091,094155.003.600.00-3001,474
5.700.00-1,3432,018160.006.050.00-2921,095
3.750.00-1,0601,869165.008.990.00-242593
2.400.00-3,5627,342170.0012.300.00-138783
1.470.00-1,3233,806175.0016.630.00-983
0.890.00-7761,582180.0020.160.00-590
0.520.00-1381,853185.0024.900.00-48
0.330.00-260904190.0027.290.00-324
0.210.00-68739195.0033.600.00-34
0.160.00-6861,977200.0040.300.00-40
0.120.00-74247205.0038.070.00-10
0.090.00-9159210.0049.950.00-2410
0.060.00-15119215.0044.140.00-100
0.070.00-12117220.00-----
0.060.00-1172225.00-----
0.040.00-3126230.00-----
0.040.00-2529235.00-----
0.070.00-710240.00-----
0.040.00-135158245.00-----
0.030.00-121250.00-----
0.030.00-631255.00-----
0.020.00-913260.00-----
0.020.00-1526265.00-----
0.010.00-322270.00-----
0.070.00-44275.00-----
0.040.00-183295.00-----