Australia markets open in 7 hours 54 minutes

Arrow Minerals Limited (AMD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 9:59AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 20210.00600.00600.00600.00600.0060850,166
30 July 20210.00600.00600.00600.00600.00601,183,166
29 July 20210.00500.00600.00500.00600.0060382,488
28 July 20210.00600.00600.00600.00600.006022,980,833
27 July 20210.00600.00600.00600.00600.00604,550,453
26 July 20210.00600.00600.00600.00600.0060112,556
23 July 20210.00600.00600.00600.00600.00601,134,259
22 July 20210.00600.00600.00600.00600.00601,644,444
21 July 20210.00600.00600.00600.00600.00602,250,124
20 July 20210.00600.00600.00600.00600.00602,997,487
19 July 20210.00600.00600.00600.00600.0060445,545
16 July 20210.00600.00600.00600.00600.00601,630,000
15 July 20210.00600.00600.00600.00600.006027,197
14 July 20210.00600.00600.00600.00600.00601,408,383
13 July 20210.00600.00600.00600.00600.00603,448,333
12 July 20210.00650.00650.00650.00650.00651,142,857
09 July 20210.00700.00700.00600.00650.0065534,996
08 July 20210.00600.00700.00600.00700.007012,629,185
07 July 20210.00700.00700.00650.00650.00651,518,483
06 July 20210.00700.00700.00650.00650.0065132,984
05 July 20210.00650.00650.00650.00650.00651,000,000
02 July 20210.00650.00650.00650.00650.0065-
01 July 20210.00550.00650.00550.00650.00659,289,476
30 June 20210.00600.00600.00500.00500.00504,394,949
29 June 20210.00600.00600.00500.00500.005040,717,541
28 June 20210.00600.00650.00600.00600.00608,567,483
25 June 20210.00600.00650.00600.00650.00651,900,333
24 June 20210.00700.00700.00650.00650.0065271,174
23 June 20210.00600.00600.00600.00600.0060-
22 June 20210.00600.00650.00600.00600.00604,187,612
21 June 20210.00600.00600.00600.00600.00601,796,142
18 June 20210.00700.00700.00600.00600.00603,479,662
17 June 20210.00700.00700.00700.00700.0070725,118
16 June 20210.00600.00600.00600.00600.0060-
15 June 20210.00700.00700.00600.00600.0060918,602
11 June 20210.00650.00650.00650.00650.0065932,250
10 June 20210.00600.00700.00600.00700.00701,300,285
09 June 20210.00600.00650.00600.00650.0065230,476
08 June 20210.00700.00700.00700.00700.0070936,911
07 June 20210.00700.00700.00700.00700.00702,391,664
04 June 20210.00700.00700.00650.00700.00704,719,972
03 June 20210.00700.00750.00600.00700.007013,987,840
02 June 20210.00700.00700.00600.00600.0060220,446
01 June 20210.00700.00700.00700.00700.00702,000,000
31 May 20210.00700.00700.00600.00600.0060783,575
28 May 20210.00650.00650.00650.00650.0065200,000
27 May 20210.00700.00700.00650.00650.0065456,887
26 May 20210.00700.00700.00700.00700.0070505,686
25 May 20210.00650.00700.00650.00700.00704,237,023
24 May 20210.00650.00700.00650.00700.00701,200,000
21 May 20210.00700.00700.00700.00700.00706,516,473
20 May 20210.00700.00700.00700.00700.00703,201,855
19 May 20210.00700.00700.00650.00650.0065950,431
18 May 20210.00700.00750.00600.00700.00704,107,914
17 May 20210.00700.00750.00600.00700.007025,962,842
14 May 20210.00700.00700.00600.00600.00605,291,071
13 May 20210.00700.00700.00650.00700.00704,492,850
12 May 20210.00600.00700.00600.00700.0070473,292
11 May 20210.00700.00700.00700.00700.00704,175,861
10 May 20210.00800.00800.00700.00700.0070228,650
07 May 20210.00700.00700.00700.00700.00701,244,632
06 May 20210.00700.00700.00700.00700.00701,103,875
05 May 20210.00700.00700.00650.00700.00702,617,619
04 May 20210.00700.00750.00700.00700.007014,926,668
03 May 20210.00700.00700.00700.00700.0070-
30 Apr 20210.00700.00700.00700.00700.0070-
29 Apr 20210.00700.00700.00700.00700.00703,770,000
28 Apr 20210.00800.00800.00800.00800.00802,460,429
27 Apr 20210.00900.00900.00800.00800.00808,976,489
26 Apr 20210.00800.00900.00800.00800.00804,610,000
23 Apr 20210.00850.00850.00850.00850.0085597,000
22 Apr 20210.00800.00900.00800.00850.00856,057,594
21 Apr 20210.00800.00800.00700.00700.00702,268,440
20 Apr 20210.00800.00800.00800.00800.00802,099,257
19 Apr 20210.00800.00800.00750.00800.00801,161,147
16 Apr 20210.00900.00900.00700.00700.00705,374,982
15 Apr 20210.00900.00900.00800.00900.00901,123,301
14 Apr 20210.00900.00900.00800.00800.008010,630,421
13 Apr 20210.00800.00900.00800.00900.00901,706,800
12 Apr 20210.00900.00900.00900.00900.00901,561,111
09 Apr 20210.00800.00900.00800.00800.00804,297,724
08 Apr 20210.00700.00800.00700.00800.00802,346,142
07 Apr 20210.00800.00800.00800.00800.0080605,400
06 Apr 20210.00800.00900.00750.00800.00807,067,694
01 Apr 20210.00800.00900.00800.00800.008013,887,268
31 Mar 20210.00850.00900.00800.00800.008013,071,809
30 Mar 20210.00900.00900.00800.00900.00902,338,610
29 Mar 20210.00900.00900.00900.00900.0090120,561
26 Mar 20210.00900.00900.00900.00900.0090291,063
25 Mar 20210.00900.00900.00800.00800.00801,150,000
24 Mar 20210.00850.00900.00850.00900.0090404,086
23 Mar 20210.00900.00900.00850.00900.0090172,809
22 Mar 20210.00900.00900.00900.00900.009020,000
19 Mar 20210.00850.00850.00850.00850.0085792,380
18 Mar 20210.00900.00900.00850.00850.008543,731
17 Mar 20210.00900.00900.00900.00900.0090248,337
16 Mar 20210.00900.00900.00900.00900.00901,884,023
15 Mar 20210.00800.00900.00800.00850.00859,334,251
12 Mar 20210.00900.00900.00800.00850.0085772,798
11 Mar 20210.00900.00900.00900.00900.0090366,976
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...