AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 2024-05-17 | 3.51 | 3.90 | 6.30 | 0.00 | - | 40 | 42 | 461.33% |
| AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 2024-06-21 | 3.00 | 5.00 | 6.80 | 0.00 | - | 1 | 2 | 175.59% |
| AMCX241220C00007500 | 2024-04-19 2:56PM EDT | 2024-12-20 | 4.40 | 5.50 | 6.10 | 0.00 | - | 1 | 6 | 73.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 185.94% |
| AMCX240621P00007500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 25 | 94.53% |
| AMCX240920P00007500 | 2024-03-26 1:48PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 87.30% |
| AMCX241220P00007500 | 2024-04-30 10:26AM EDT | 2024-12-20 | 0.67 | 0.40 | 0.60 | 0.00 | - | 2 | 675 | 71.58% |
© 2024 Yahoo. All rights reserved.