AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 188.28% |
| AMCX240621C00017500 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 4,362 | 70.31% |
| AMCX240920C00017500 | 2024-05-03 12:03PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 50 | 56 | 64.65% |
| AMCX241220C00017500 | 2024-04-12 1:27PM EDT | 2024-12-20 | 0.80 | 1.20 | 1.35 | 0.00 | - | 28 | 99 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00017500 | 2024-02-09 12:17PM EDT | 2024-06-21 | 4.58 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 132.23% |
| AMCX241220P00017500 | 2023-12-27 10:30AM EDT | 2024-12-20 | 3.30 | 2.20 | 3.60 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.