AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00015000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 319 | 25.00% |
| AMCX240621C00015000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 429 | 12.50% |
| AMCX240920C00015000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| AMCX241220C00015000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 202 | 668 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 433.01% |
| AMCX240621P00015000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 500 | 533 | 0.00% |
© 2024 Yahoo. All rights reserved.