AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00012500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.40 | +0.27 | +32.53% | 20 | 351 | 100.39% |
| AMCX240621C00012500 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.20 | 0.70 | 1.90 | 0.00 | - | 22 | 81 | 82.13% |
| AMCX240920C00012500 | 2024-05-08 10:19AM EDT | 2024-09-20 | 2.15 | 2.50 | 4.20 | +0.10 | +4.88% | 300 | 457 | 95.12% |
| AMCX241220C00012500 | 2024-05-06 10:34AM EDT | 2024-12-20 | 2.55 | 3.10 | 3.40 | 0.00 | - | 1 | 58 | 71.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00012500 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 24 | 198 | 98.05% |
| AMCX240621P00012500 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.25 | -21.74% | 74 | 1,446 | 72.36% |
| AMCX240920P00012500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.21 | 1.50 | 1.65 | 0.00 | - | 13 | 83 | 62.21% |
| AMCX241220P00012500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.00 | 1.95 | 2.20 | 0.00 | - | 1 | 1,030 | 60.89% |
© 2024 Yahoo. All rights reserved.